NIFTY BANK 44,900 CE traded across 9 sessions from 29 May 2024 to 12 Jun 2024, with a life-high of ₹5,039.2 and a low of ₹4,111.55. Final close ₹4,975.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹4,201.45 | ₹4,212.4 | ₹4,201.45 | ₹4,201.85 | 1,410 | 0 |
| 30 May 2024 | ₹4,112.15 | ₹4,140.5 | ₹4,111.55 | ₹4,134.5 | 1,500 | 1,410 |
| 31 May 2024 | ₹4,253.25 | ₹4,573.65 | ₹4,170.75 | ₹4,462.25 | 1,380 | 525 |
| 5 Jun 2024 | ₹4,366.5 | ₹4,414.3 | ₹4,303.7 | ₹4,303.7 | 90 | 480 |
| 6 Jun 2024 | ₹4,371.9 | ₹4,371.9 | ₹4,328.15 | ₹4,328.15 | 75 | 465 |
| 7 Jun 2024 | ₹5,007 | ₹5,039.2 | ₹5,007 | ₹5,039.2 | 75 | 375 |
| 10 Jun 2024 | ₹4,889.25 | ₹4,891.4 | ₹4,882.8 | ₹4,882.8 | 105 | 315 |
| 11 Jun 2024 | ₹4,944.2 | ₹4,964.45 | ₹4,940.8 | ₹4,947.25 | 165 | 90 |
| 12 Jun 2024 | ₹4,985.9 | ₹4,985.9 | ₹4,975.6 | ₹4,975.6 | 75 | 75 |