NIFTY BANK 46,000 CE traded across 12 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹5,900.8 and a low of ₹1,436.35. Final close ₹5,413.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,266.1 | ₹3,272.15 | ₹3,266.1 | ₹3,266.7 | 600 | 0 |
| 31 May 2024 | ₹3,247.2 | ₹3,247.2 | ₹3,247.2 | ₹3,247.2 | 30 | 600 |
| 5 Jun 2024 | ₹1,949.3 | ₹3,476.1 | ₹1,436.35 | ₹2,991.3 | 9,180 | 2,820 |
| 6 Jun 2024 | ₹3,452.7 | ₹3,500 | ₹3,256 | ₹3,341 | 825 | 2,145 |
| 7 Jun 2024 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 15 | 2,025 |
| 10 Jun 2024 | ₹4,134.25 | ₹4,134.25 | ₹3,594.65 | ₹3,598.9 | 1,005 | 1,890 |
| 11 Jun 2024 | ₹3,708.4 | ₹3,981 | ₹3,708.2 | ₹3,880 | 900 | 1,335 |
| 12 Jun 2024 | ₹3,781 | ₹4,250 | ₹3,781 | ₹3,900 | 885 | 1,755 |
| 13 Jun 2024 | ₹4,122 | ₹4,122 | ₹3,850 | ₹3,880 | 450 | 1,725 |
| 14 Jun 2024 | ₹3,780 | ₹4,002.45 | ₹3,780 | ₹3,990 | 75 | 1,440 |
| 18 Jun 2024 | ₹4,250.25 | ₹4,420 | ₹4,250.25 | ₹4,415 | 195 | 1,350 |
| 19 Jun 2024 | ₹5,251 | ₹5,900.8 | ₹4,730 | ₹5,413.6 | 1,170 | 1,245 |