NIFTY BANK 48,700 PE traded across 14 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹2,160.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,090.25 | ₹1,148.9 | ₹934.15 | ₹1,074.25 | 2,010 | 705 |
| 31 May 2024 | ₹898.7 | ₹1,100.6 | ₹898.7 | ₹943.7 | 2,715 | 1,125 |
| 3 Jun 2024 | ₹401 | ₹401 | ₹246.3 | ₹315.55 | 1,110 | 1,305 |
| 4 Jun 2024 | ₹310.55 | ₹1,438.75 | ₹310.55 | ₹1,438.75 | 570 | 885 |
| 5 Jun 2024 | ₹1,435 | ₹2,160.3 | ₹551 | ₹660 | 405 | 1,020 |
| 6 Jun 2024 | ₹487.8 | ₹660.8 | ₹395.35 | ₹462.5 | 22,440 | 6,495 |
| 7 Jun 2024 | ₹505.5 | ₹519.4 | ₹261.45 | ₹270.1 | 32,910 | 7,620 |
| 10 Jun 2024 | ₹275 | ₹325.25 | ₹168.4 | ₹248.45 | 1,18,950 | 24,540 |
| 11 Jun 2024 | ₹260.55 | ₹276.2 | ₹114.9 | ₹158.25 | 2,27,790 | 41,220 |
| 12 Jun 2024 | ₹157.1 | ₹157.1 | ₹70.05 | ₹101.3 | 8,73,150 | 1,06,140 |
| 13 Jun 2024 | ₹76.25 | ₹79.55 | ₹40 | ₹41.9 | 44,49,030 | 3,13,170 |
| 14 Jun 2024 | ₹39.55 | ₹49.75 | ₹13.5 | ₹14.5 | 57,22,785 | 2,91,435 |
| 18 Jun 2024 | ₹11.75 | ₹16.05 | ₹3.35 | ₹4.55 | 1,05,60,270 | 6,44,205 |
| 19 Jun 2024 | ₹4.1 | ₹4.2 | ₹0.05 | ₹0.05 | 1,65,14,475 | 3,99,435 |