NIFTY BANK 51,100 PE traded across 11 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹2,400.9 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,400.9 | ₹2,400.9 | ₹2,400.75 | ₹2,400.75 | 30 | 0 |
| 5 Jun 2024 | ₹2,284.25 | ₹2,319.95 | ₹2,178.4 | ₹2,178.4 | 1,350 | 1,245 |
| 6 Jun 2024 | ₹2,064.75 | ₹2,064.75 | ₹2,043.2 | ₹2,043.2 | 75 | 1,260 |
| 7 Jun 2024 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 15 | 1,185 |
| 10 Jun 2024 | ₹1,263.8 | ₹1,643.95 | ₹1,156.55 | ₹1,636.05 | 990 | 1,125 |
| 11 Jun 2024 | ₹1,577.05 | ₹1,577.05 | ₹1,215 | ₹1,446.3 | 630 | 495 |
| 12 Jun 2024 | ₹1,400 | ₹1,400 | ₹970.65 | ₹1,327.95 | 22,395 | 10,290 |
| 13 Jun 2024 | ₹1,279.55 | ₹1,304.75 | ₹1,043.2 | ₹1,234.15 | 16,800 | 10,875 |
| 14 Jun 2024 | ₹1,272.95 | ₹1,384.05 | ₹1,000 | ₹1,015.35 | 15,330 | 9,975 |
| 18 Jun 2024 | ₹968.05 | ₹1,181 | ₹689.15 | ₹703.55 | 1,12,410 | 16,740 |
| 19 Jun 2024 | ₹665.8 | ₹700.85 | ₹0.1 | ₹0.25 | 30,48,94,095 | 20,71,905 |