NIFTY BANK 51,600 PE traded across 11 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹3,137.45 and a low of ₹18.15. Final close ₹201.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,787.65 | ₹2,789.75 | ₹2,787.65 | ₹2,787.75 | 45 | 0 |
| 5 Jun 2024 | ₹3,066.3 | ₹3,137.45 | ₹3,032.75 | ₹3,032.75 | 495 | 270 |
| 6 Jun 2024 | ₹2,499.35 | ₹2,499.35 | ₹2,480.35 | ₹2,480.35 | 60 | 450 |
| 7 Jun 2024 | ₹1,818.2 | ₹1,856.7 | ₹1,813.45 | ₹1,856.7 | 105 | 345 |
| 10 Jun 2024 | ₹1,885.25 | ₹2,079 | ₹1,884.1 | ₹2,079 | 165 | 240 |
| 11 Jun 2024 | ₹1,766.15 | ₹1,769.35 | ₹1,766.15 | ₹1,769.35 | 75 | 165 |
| 12 Jun 2024 | ₹1,808.65 | ₹1,808.65 | ₹1,477.95 | ₹1,732.55 | 150 | 105 |
| 13 Jun 2024 | ₹1,559 | ₹1,832.5 | ₹1,552.5 | ₹1,707.5 | 2,880 | 555 |
| 14 Jun 2024 | ₹1,815.25 | ₹1,819.15 | ₹1,513.85 | ₹1,600.55 | 1,125 | 720 |
| 18 Jun 2024 | ₹1,519.05 | ₹1,675 | ₹1,184.55 | ₹1,193.65 | 12,615 | 615 |
| 19 Jun 2024 | ₹1,193.65 | ₹1,193.65 | ₹18.15 | ₹201.4 | 12,40,07,460 | 25,46,745 |