NIFTY BANK 48,000 CE traded across 21 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹3,983.75 and a low of ₹394.6. Final close ₹3,403.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,698.4 | ₹1,767.45 | ₹1,580 | ₹1,590 | 6,630 | 8,865 |
| 22 May 2024 | ₹1,580.95 | ₹1,600.25 | ₹1,380.6 | ₹1,387 | 4,245 | 6,390 |
| 23 May 2024 | ₹1,550 | ₹1,965.9 | ₹1,550 | ₹1,946.95 | 9,330 | 8,550 |
| 24 May 2024 | ₹1,946.95 | ₹2,060 | ₹1,863.75 | ₹2,060 | 870 | 8,130 |
| 27 May 2024 | ₹2,108.75 | ₹2,620.45 | ₹2,108.7 | ₹2,544.4 | 210 | 7,815 |
| 28 May 2024 | ₹2,250 | ₹2,300 | ₹2,130.85 | ₹2,130.85 | 4,935 | 3,825 |
| 29 May 2024 | ₹2,030 | ₹2,030 | ₹1,750 | ₹1,838.3 | 7,110 | 8,505 |
| 30 May 2024 | ₹1,804.95 | ₹2,040.4 | ₹1,661.35 | ₹1,833.65 | 5,520 | 7,680 |
| 31 May 2024 | ₹1,866.95 | ₹2,093.4 | ₹1,639.55 | ₹2,010 | 3,690 | 7,050 |
| 3 Jun 2024 | ₹2,207.2 | ₹3,325 | ₹2,207.2 | ₹3,325 | 240 | 6,720 |
| 4 Jun 2024 | ₹1,655 | ₹1,775 | ₹725 | ₹919.05 | 14,730 | 11,325 |
| 5 Jun 2024 | ₹925 | ₹1,750 | ₹394.6 | ₹1,430 | 1,77,495 | 78,120 |
| 6 Jun 2024 | ₹1,697.05 | ₹1,936 | ₹1,440.35 | ₹1,651.45 | 51,135 | 74,175 |
| 7 Jun 2024 | ₹1,513.85 | ₹2,112.75 | ₹1,513.85 | ₹2,039.05 | 31,275 | 67,890 |
| 10 Jun 2024 | ₹2,059 | ₹2,314.15 | ₹1,715.75 | ₹1,736.1 | 37,695 | 60,120 |
| 11 Jun 2024 | ₹1,731.95 | ₹2,075 | ₹1,643.5 | ₹1,756.6 | 43,770 | 75,390 |
| 12 Jun 2024 | ₹1,819.95 | ₹2,278 | ₹1,775 | ₹1,879.95 | 1,06,995 | 1,15,635 |
| 13 Jun 2024 | ₹2,056.55 | ₹2,150.3 | ₹1,826.15 | ₹1,909 | 68,760 | 86,640 |
| 14 Jun 2024 | ₹1,912.7 | ₹2,144.75 | ₹1,715.5 | ₹1,985.2 | 24,390 | 83,880 |
| 18 Jun 2024 | ₹2,121 | ₹2,425 | ₹1,926.05 | ₹2,411 | 46,155 | 66,165 |
| 19 Jun 2024 | ₹2,484.55 | ₹3,983.75 | ₹2,484.55 | ₹3,403.4 | 92,790 | 10,440 |