NIFTY BANK 53,800 CE traded across 8 sessions from 7 Jun 2024 to 19 Jun 2024, with a life-high of ₹32.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹30.65 | ₹32.15 | ₹28.2 | ₹32.15 | 270 | 255 |
| 10 Jun 2024 | ₹32.15 | ₹32.15 | ₹12.45 | ₹16.4 | 3,345 | 2,430 |
| 11 Jun 2024 | ₹10 | ₹11.95 | ₹5.7 | ₹5.7 | 8,790 | 6,450 |
| 12 Jun 2024 | ₹3.3 | ₹7 | ₹3.1 | ₹4.9 | 46,230 | 10,920 |
| 13 Jun 2024 | ₹4.95 | ₹5.7 | ₹2.7 | ₹2.7 | 2,65,155 | 50,055 |
| 14 Jun 2024 | ₹3.2 | ₹13.6 | ₹1.05 | ₹1.15 | 1,68,390 | 45,195 |
| 18 Jun 2024 | ₹1.45 | ₹2.8 | ₹0.45 | ₹0.45 | 2,47,635 | 39,675 |
| 19 Jun 2024 | ₹0.4 | ₹2.35 | ₹0.05 | ₹0.1 | 20,73,645 | 1,00,320 |