NIFTY BANK 46,500 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹901.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹801.55 | ₹901.95 | ₹124.05 | ₹176 | 39,180 | 5,820 |
| 6 Jun 2024 | ₹93 | ₹151.5 | ₹81.55 | ₹87.5 | 1,84,140 | 21,570 |
| 7 Jun 2024 | ₹89.8 | ₹101 | ₹43.05 | ₹51.4 | 1,39,215 | 25,050 |
| 10 Jun 2024 | ₹35.05 | ₹47.8 | ₹24.55 | ₹37.5 | 1,71,105 | 54,870 |
| 11 Jun 2024 | ₹31.45 | ₹33.75 | ₹10.65 | ₹14.4 | 4,34,085 | 1,07,970 |
| 12 Jun 2024 | ₹9.15 | ₹13.5 | ₹7.35 | ₹9.1 | 12,80,835 | 4,04,760 |
| 13 Jun 2024 | ₹6.55 | ₹7.2 | ₹3.4 | ₹3.95 | 44,21,055 | 9,20,760 |
| 14 Jun 2024 | ₹3.5 | ₹3.7 | ₹2.15 | ₹2.25 | 59,36,010 | 3,94,875 |
| 18 Jun 2024 | ₹2.1 | ₹2.65 | ₹1.15 | ₹1.95 | 41,30,355 | 2,34,180 |
| 19 Jun 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 58,62,240 | 1,21,860 |