NIFTY BANK 44,600 CE — 19 Jun 2024 Expiry History

Name: NIFTY BANK 44,600 CE 2024-06-19 price history
Creator: MoneyTicks

NIFTY BANK 44,600 CE traded across 3 sessions from 5 Jun 2024 to 11 Jun 2024, with a life-high of ₹5,249.4 and a low of ₹4,524.5. Final close ₹5,249.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Jun 2024	₹4,657.5	₹4,657.5	₹4,524.5	₹4,524.5	90	45
6 Jun 2024	₹4,711.3	₹4,831.5	₹4,707.1	₹4,819.35	75	135
11 Jun 2024	₹5,241.75	₹5,249.4	₹5,241.75	₹5,249.4	30	180