NIFTY BANK 44,600 CE traded across 3 sessions from 5 Jun 2024 to 11 Jun 2024, with a life-high of ₹5,249.4 and a low of ₹4,524.5. Final close ₹5,249.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹4,657.5 | ₹4,657.5 | ₹4,524.5 | ₹4,524.5 | 90 | 45 |
| 6 Jun 2024 | ₹4,711.3 | ₹4,831.5 | ₹4,707.1 | ₹4,819.35 | 75 | 135 |
| 11 Jun 2024 | ₹5,241.75 | ₹5,249.4 | ₹5,241.75 | ₹5,249.4 | 30 | 180 |