NIFTY BANK 53,800 PE traded across 7 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹4,624.75 and a low of ₹2,397.55. Final close ₹2,397.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹4,464.6 | ₹4,624.75 | ₹4,464.6 | ₹4,624.75 | 30 | 15 |
| 6 Jun 2024 | ₹4,542.95 | ₹4,572.8 | ₹4,536.8 | ₹4,572.8 | 45 | 60 |
| 7 Jun 2024 | ₹3,906.8 | ₹3,906.8 | ₹3,906.8 | ₹3,906.8 | 15 | 75 |
| 10 Jun 2024 | ₹4,006.85 | ₹4,011.15 | ₹4,006.85 | ₹4,011.15 | 45 | 90 |
| 11 Jun 2024 | ₹3,925.95 | ₹3,944.8 | ₹3,925.95 | ₹3,940.55 | 60 | 135 |
| 12 Jun 2024 | ₹3,900.25 | ₹3,920.05 | ₹3,879.4 | ₹3,879.4 | 60 | 240 |
| 19 Jun 2024 | ₹2,408.45 | ₹2,408.75 | ₹2,397.55 | ₹2,397.55 | 150 | 255 |