NIFTY BANK 51,800 PE traded across 11 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹2,951.7 and a low of ₹44.7. Final close ₹403.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,951.65 | ₹2,951.7 | ₹2,951.65 | ₹2,951.7 | 30 | 0 |
| 5 Jun 2024 | ₹2,885.7 | ₹2,949.95 | ₹2,677.05 | ₹2,703 | 1,035 | 825 |
| 6 Jun 2024 | ₹2,679.75 | ₹2,683.75 | ₹2,657.3 | ₹2,657.3 | 120 | 1,005 |
| 7 Jun 2024 | ₹2,060.6 | ₹2,065.9 | ₹2,060.6 | ₹2,065.9 | 30 | 885 |
| 10 Jun 2024 | ₹2,015.45 | ₹2,144.7 | ₹2,015.45 | ₹2,128.5 | 900 | 15 |
| 11 Jun 2024 | ₹1,955.5 | ₹1,958.7 | ₹1,955.5 | ₹1,958.7 | 75 | 45 |
| 12 Jun 2024 | ₹2,005.3 | ₹2,005.3 | ₹1,740.15 | ₹1,897.45 | 540 | 255 |
| 13 Jun 2024 | ₹1,694.15 | ₹1,989.05 | ₹1,694.15 | ₹1,922.5 | 1,725 | 480 |
| 14 Jun 2024 | ₹2,030 | ₹2,050.2 | ₹1,650.15 | ₹1,812.35 | 1,485 | 810 |
| 18 Jun 2024 | ₹1,648.8 | ₹1,845.85 | ₹1,392.3 | ₹1,399.75 | 960 | 615 |
| 19 Jun 2024 | ₹1,344.35 | ₹1,344.35 | ₹44.7 | ₹403.95 | 7,54,10,925 | 16,59,915 |