NIFTY BANK 54,000 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹43.45 | ₹50 | ₹24 | ₹29.1 | 19,755 | 6,825 |
| 7 Jun 2024 | ₹29.1 | ₹35.05 | ₹17.15 | ₹21.5 | 72,210 | 21,930 |
| 10 Jun 2024 | ₹21.5 | ₹24.5 | ₹8.95 | ₹11 | 2,65,380 | 68,355 |
| 11 Jun 2024 | ₹11.25 | ₹11.25 | ₹4.5 | ₹6.15 | 4,94,775 | 1,62,810 |
| 12 Jun 2024 | ₹5.45 | ₹5.65 | ₹3.1 | ₹4.6 | 11,06,010 | 5,02,395 |
| 13 Jun 2024 | ₹4 | ₹6.1 | ₹2.8 | ₹2.8 | 29,12,070 | 7,39,155 |
| 14 Jun 2024 | ₹2.9 | ₹3 | ₹1.3 | ₹1.55 | 21,80,475 | 6,43,380 |
| 18 Jun 2024 | ₹1.6 | ₹2 | ₹0.4 | ₹0.45 | 38,87,205 | 5,85,555 |
| 19 Jun 2024 | ₹0.45 | ₹2.9 | ₹0.05 | ₹0.05 | 1,30,34,505 | 10,05,675 |