NIFTY BANK 52,000 PE traded across 13 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹4,100.55 and a low of ₹112.35. Final close ₹598.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,376.2 | ₹3,376.2 | ₹3,376.2 | ₹3,376.2 | 225 | 0 |
| 31 May 2024 | ₹3,073.05 | ₹3,207 | ₹3,073.05 | ₹3,106.1 | 615 | 300 |
| 3 Jun 2024 | ₹1,650 | ₹1,650 | ₹1,575.15 | ₹1,640 | 150 | 360 |
| 5 Jun 2024 | ₹4,100.55 | ₹4,100.55 | ₹2,855.85 | ₹2,888.4 | 1,290 | 900 |
| 6 Jun 2024 | ₹2,861.45 | ₹2,861.45 | ₹2,838.25 | ₹2,838.25 | 75 | 990 |
| 7 Jun 2024 | ₹2,682.75 | ₹2,682.75 | ₹2,140 | ₹2,199.05 | 1,155 | 1,215 |
| 10 Jun 2024 | ₹2,024.05 | ₹2,437.55 | ₹1,873.05 | ₹2,437.55 | 5,070 | 1,995 |
| 11 Jun 2024 | ₹2,300 | ₹2,312.75 | ₹2,000 | ₹2,309.1 | 4,230 | 3,585 |
| 12 Jun 2024 | ₹2,249 | ₹2,259.95 | ₹1,767 | ₹2,173.95 | 15,645 | 6,765 |
| 13 Jun 2024 | ₹2,005 | ₹2,162 | ₹1,890 | ₹2,109.8 | 4,725 | 8,220 |
| 14 Jun 2024 | ₹2,109.75 | ₹2,273.6 | ₹1,865.45 | ₹2,011.6 | 6,420 | 7,740 |
| 18 Jun 2024 | ₹1,785 | ₹2,069.95 | ₹1,575 | ₹1,588.7 | 21,045 | 7,320 |
| 19 Jun 2024 | ₹1,569.1 | ₹1,569.1 | ₹112.35 | ₹598.55 | 3,24,22,635 | 3,33,165 |