NIFTY BANK 52,900 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹65.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹51.75 | ₹51.75 | ₹51.75 | ₹51.75 | 15 | 0 |
| 7 Jun 2024 | ₹55.25 | ₹65.45 | ₹42.85 | ₹49.75 | 1,215 | 555 |
| 10 Jun 2024 | ₹48.5 | ₹48.5 | ₹17 | ₹21.05 | 2,730 | 1,005 |
| 11 Jun 2024 | ₹20.05 | ₹20.05 | ₹8 | ₹9.3 | 11,265 | 5,265 |
| 12 Jun 2024 | ₹9.25 | ₹15.45 | ₹5.35 | ₹7.45 | 1,25,310 | 37,860 |
| 13 Jun 2024 | ₹7.6 | ₹8.85 | ₹3.6 | ₹4.3 | 11,04,795 | 1,92,345 |
| 14 Jun 2024 | ₹4.4 | ₹4.45 | ₹1.45 | ₹1.65 | 10,08,855 | 1,74,645 |
| 18 Jun 2024 | ₹1.65 | ₹2.4 | ₹0.65 | ₹0.65 | 13,54,125 | 1,59,135 |
| 19 Jun 2024 | ₹0.65 | ₹2.5 | ₹0.05 | ₹0.05 | 1,78,73,130 | 4,50,375 |