NIFTY BANK 45,700 CE traded across 9 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹5,573.6 and a low of ₹3,053.75. Final close ₹5,447.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,517.4 | ₹3,524.2 | ₹3,515.2 | ₹3,515.2 | 825 | 0 |
| 31 May 2024 | ₹3,507.6 | ₹3,507.6 | ₹3,507.6 | ₹3,507.6 | 30 | 825 |
| 5 Jun 2024 | ₹3,053.75 | ₹3,140.45 | ₹3,053.75 | ₹3,140.45 | 495 | 825 |
| 6 Jun 2024 | ₹3,715.8 | ₹3,743.2 | ₹3,575.8 | ₹3,602.15 | 1,020 | 810 |
| 7 Jun 2024 | ₹4,217.05 | ₹4,244.85 | ₹4,217.05 | ₹4,244.85 | 30 | 975 |
| 10 Jun 2024 | ₹4,095.45 | ₹4,097.4 | ₹4,092 | ₹4,092 | 60 | 960 |
| 11 Jun 2024 | ₹4,144.7 | ₹4,148.15 | ₹4,143.9 | ₹4,148.15 | 45 | 900 |
| 12 Jun 2024 | ₹4,196.45 | ₹4,196.45 | ₹4,176.45 | ₹4,176.45 | 120 | 810 |
| 19 Jun 2024 | ₹4,883.6 | ₹5,573.6 | ₹4,883.6 | ₹5,447.65 | 360 | 675 |