NIFTY BANK 52,400 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹88.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹83.95 | ₹88.2 | ₹71.4 | ₹75 | 270 | 75 |
| 7 Jun 2024 | ₹77.65 | ₹86.75 | ₹50.3 | ₹71.8 | 6,570 | 4,260 |
| 10 Jun 2024 | ₹73.6 | ₹87.65 | ₹25.15 | ₹27.4 | 35,280 | 10,695 |
| 11 Jun 2024 | ₹24.95 | ₹24.95 | ₹9.85 | ₹9.85 | 63,480 | 13,365 |
| 12 Jun 2024 | ₹10.7 | ₹19.05 | ₹7.9 | ₹11.95 | 2,98,905 | 45,525 |
| 13 Jun 2024 | ₹11.8 | ₹13.2 | ₹5.4 | ₹5.6 | 18,60,465 | 1,67,985 |
| 14 Jun 2024 | ₹5.7 | ₹5.75 | ₹1.95 | ₹2.6 | 17,28,420 | 1,53,900 |
| 18 Jun 2024 | ₹2.5 | ₹2.9 | ₹0.75 | ₹1.4 | 23,36,835 | 1,57,590 |
| 19 Jun 2024 | ₹1.4 | ₹11.35 | ₹0.05 | ₹0.05 | 11,80,49,685 | 24,62,790 |