NIFTY BANK 45,300 PE traded across 11 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹334.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹61.6 | ₹80.85 | ₹61.6 | ₹80.85 | 18,810 | 0 |
| 5 Jun 2024 | ₹334.5 | ₹334.5 | ₹72.8 | ₹76.5 | 15,585 | 5,655 |
| 6 Jun 2024 | ₹70 | ₹70 | ₹30.8 | ₹51.35 | 6,210 | 3,870 |
| 7 Jun 2024 | ₹41.85 | ₹49.95 | ₹18.45 | ₹23.5 | 855 | 4,200 |
| 10 Jun 2024 | ₹22.25 | ₹22.25 | ₹9.2 | ₹22.1 | 4,140 | 3,480 |
| 11 Jun 2024 | ₹14.5 | ₹14.5 | ₹5.05 | ₹5.05 | 4,740 | 1,995 |
| 12 Jun 2024 | ₹3.35 | ₹9.9 | ₹2.9 | ₹4.95 | 27,810 | 6,135 |
| 13 Jun 2024 | ₹4.25 | ₹4.25 | ₹2.4 | ₹3.1 | 51,270 | 4,950 |
| 14 Jun 2024 | ₹2.7 | ₹4.25 | ₹1.95 | ₹2.3 | 47,580 | 7,065 |
| 18 Jun 2024 | ₹1.1 | ₹11.05 | ₹1.05 | ₹1.05 | 44,745 | 5,520 |
| 19 Jun 2024 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.15 | 77,670 | 8,520 |