NIFTY BANK 47,900 CE traded across 12 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹4,050.75 and a low of ₹491.5. Final close ₹3,508.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,733.45 | ₹1,735.85 | ₹1,733.35 | ₹1,735.85 | 1,200 | 465 |
| 3 Jun 2024 | ₹3,236.65 | ₹3,285.85 | ₹3,236.65 | ₹3,285.85 | 510 | 1,455 |
| 5 Jun 2024 | ₹789.55 | ₹1,833.75 | ₹491.5 | ₹1,442.25 | 6,210 | 2,175 |
| 6 Jun 2024 | ₹1,704.95 | ₹2,016.4 | ₹1,634.2 | ₹1,639.6 | 75 | 2,205 |
| 7 Jun 2024 | ₹1,649.95 | ₹2,153.85 | ₹1,649.95 | ₹2,153.85 | 180 | 2,130 |
| 10 Jun 2024 | ₹2,358.05 | ₹2,358.05 | ₹1,814 | ₹1,817.5 | 1,470 | 1,920 |
| 11 Jun 2024 | ₹2,015.45 | ₹2,015.45 | ₹2,012.35 | ₹2,012.35 | 75 | 1,920 |
| 12 Jun 2024 | ₹2,300 | ₹2,301.2 | ₹1,975.8 | ₹1,975.8 | 3,120 | 4,170 |
| 13 Jun 2024 | ₹2,011.05 | ₹2,114.95 | ₹1,928.4 | ₹2,021.3 | 555 | 4,185 |
| 14 Jun 2024 | ₹1,986.7 | ₹2,222.1 | ₹1,853.05 | ₹2,043.05 | 465 | 4,110 |
| 18 Jun 2024 | ₹2,043.25 | ₹2,541.3 | ₹2,043 | ₹2,509.35 | 2,235 | 3,795 |
| 19 Jun 2024 | ₹3,046.15 | ₹4,050.75 | ₹2,810 | ₹3,508.9 | 525 | 3,630 |