NIFTY BANK 49,000 CE traded across 19 sessions from 23 May 2024 to 19 Jun 2024, with a life-high of ₹2,992.4 and a low of ₹175.4. Final close ₹2,402.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹1,288.9 | ₹1,361.3 | ₹1,275.1 | ₹1,348.3 | 2,715 | 2,565 |
| 24 May 2024 | ₹1,400 | ₹1,482.9 | ₹1,293.8 | ₹1,463.3 | 1,275 | 3,180 |
| 27 May 2024 | ₹1,484.5 | ₹1,910.3 | ₹1,477.75 | ₹1,604 | 3,570 | 2,610 |
| 28 May 2024 | ₹1,589.2 | ₹1,732.7 | ₹1,509.55 | ₹1,521 | 4,455 | 3,705 |
| 29 May 2024 | ₹1,535.75 | ₹1,535.75 | ₹1,177.65 | ₹1,257.65 | 10,050 | 9,765 |
| 30 May 2024 | ₹1,227.45 | ₹1,423.4 | ₹1,092.25 | ₹1,258.9 | 24,150 | 8,565 |
| 31 May 2024 | ₹1,285.7 | ₹1,445.8 | ₹1,050 | ₹1,434.95 | 21,630 | 9,780 |
| 3 Jun 2024 | ₹1,865.9 | ₹2,790.95 | ₹1,674 | ₹2,790.95 | 4,995 | 7,320 |
| 4 Jun 2024 | ₹1,500.15 | ₹1,709.1 | ₹481.95 | ₹598.95 | 27,540 | 12,870 |
| 5 Jun 2024 | ₹560.65 | ₹1,080.4 | ₹175.4 | ₹825.25 | 1,97,745 | 60,360 |
| 6 Jun 2024 | ₹949.95 | ₹1,210.75 | ₹835.55 | ₹952.9 | 3,53,655 | 1,36,500 |
| 7 Jun 2024 | ₹950.05 | ₹1,335.2 | ₹848.25 | ₹1,242.9 | 1,67,025 | 1,24,800 |
| 10 Jun 2024 | ₹1,250 | ₹1,466 | ₹942.65 | ₹952.75 | 1,50,255 | 1,13,460 |
| 11 Jun 2024 | ₹950 | ₹1,195.25 | ₹860 | ₹920 | 2,73,000 | 1,63,845 |
| 12 Jun 2024 | ₹930.15 | ₹1,372.5 | ₹912.7 | ₹985 | 5,70,045 | 2,73,315 |
| 13 Jun 2024 | ₹1,218.05 | ₹1,218.05 | ₹897.55 | ₹958.25 | 5,63,670 | 2,78,655 |
| 14 Jun 2024 | ₹965.05 | ₹1,180.9 | ₹781.2 | ₹1,015 | 9,42,300 | 2,50,680 |
| 18 Jun 2024 | ₹1,342.5 | ₹1,433 | ₹954.45 | ₹1,420 | 5,67,810 | 1,96,560 |
| 19 Jun 2024 | ₹1,491.4 | ₹2,992.4 | ₹1,426.2 | ₹2,402.35 | 3,98,205 | 1,09,155 |