NIFTY BANK 47,000 PE traded across 14 sessions from 22 May 2024 to 19 Jun 2024, with a life-high of ₹1,883.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹505.15 | ₹505.15 | ₹505.15 | ₹505.15 | 30 | 0 |
| 31 May 2024 | ₹291.3 | ₹291.3 | ₹291.3 | ₹291.3 | 45 | 30 |
| 3 Jun 2024 | ₹122.35 | ₹144.95 | ₹100.1 | ₹100.1 | 15,255 | 8,265 |
| 4 Jun 2024 | ₹150.05 | ₹1,883.2 | ₹115.5 | ₹1,139.55 | 1,21,650 | 16,440 |
| 5 Jun 2024 | ₹1,012.65 | ₹1,113.95 | ₹156.8 | ₹246.6 | 1,45,965 | 42,000 |
| 6 Jun 2024 | ₹209.45 | ₹221.05 | ₹113 | ₹130.8 | 4,15,845 | 82,740 |
| 7 Jun 2024 | ₹127.6 | ₹148.8 | ₹64.6 | ₹73.55 | 3,23,745 | 99,090 |
| 10 Jun 2024 | ₹78.95 | ₹78.95 | ₹34.95 | ₹53.7 | 8,66,130 | 2,49,315 |
| 11 Jun 2024 | ₹51.05 | ₹52.8 | ₹17 | ₹21.7 | 11,03,850 | 2,85,210 |
| 12 Jun 2024 | ₹21.9 | ₹21.9 | ₹10.5 | ₹14.7 | 23,63,115 | 7,53,870 |
| 13 Jun 2024 | ₹10.35 | ₹10.65 | ₹4.5 | ₹5.95 | 73,74,270 | 12,55,005 |
| 14 Jun 2024 | ₹4.05 | ₹4.9 | ₹2.65 | ₹2.75 | 70,01,580 | 12,57,840 |
| 18 Jun 2024 | ₹2.4 | ₹2.7 | ₹1.3 | ₹1.9 | 97,55,010 | 10,02,135 |
| 19 Jun 2024 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 1,38,93,150 | 6,77,475 |