NIFTY BANK 47,200 CE traded across 13 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹4,304.65 and a low of ₹754.65. Final close ₹4,200.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,307.65 | ₹2,402.6 | ₹2,284.5 | ₹2,402.6 | 1,755 | 1,170 |
| 31 May 2024 | ₹2,546.15 | ₹2,551.2 | ₹2,546.15 | ₹2,551.2 | 30 | 1,095 |
| 3 Jun 2024 | ₹3,605 | ₹3,605 | ₹3,605 | ₹3,605 | 225 | 1,095 |
| 5 Jun 2024 | ₹989.7 | ₹2,219.55 | ₹754.65 | ₹1,937.45 | 4,605 | 2,400 |
| 6 Jun 2024 | ₹2,323.9 | ₹2,550.8 | ₹2,238.4 | ₹2,325 | 180 | 2,370 |
| 7 Jun 2024 | ₹2,730.05 | ₹2,731.4 | ₹2,726.9 | ₹2,726.9 | 75 | 2,295 |
| 10 Jun 2024 | ₹2,828 | ₹2,828 | ₹2,442.45 | ₹2,442.45 | 1,020 | 1,665 |
| 11 Jun 2024 | ₹2,551.35 | ₹2,685.6 | ₹2,540 | ₹2,681.1 | 360 | 1,920 |
| 12 Jun 2024 | ₹2,770 | ₹2,770 | ₹2,681.1 | ₹2,704 | 270 | 1,935 |
| 13 Jun 2024 | ₹2,925.2 | ₹2,925.2 | ₹2,742.95 | ₹2,742.95 | 330 | 2,085 |
| 14 Jun 2024 | ₹2,831.65 | ₹2,873.95 | ₹2,601.15 | ₹2,800 | 150 | 2,070 |
| 18 Jun 2024 | ₹2,811.8 | ₹3,071.3 | ₹2,811.8 | ₹3,071.3 | 165 | 2,040 |
| 19 Jun 2024 | ₹3,331.35 | ₹4,304.65 | ₹3,331.35 | ₹4,200.75 | 555 | 1,875 |