NIFTY BANK 44,700 CE traded across 5 sessions from 30 May 2024 to 11 Jun 2024, with a life-high of ₹5,159.95 and a low of ₹4,337.1. Final close ₹5,156.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹4,415.85 | ₹4,491.3 | ₹4,337.1 | ₹4,337.1 | 2,010 | 1,755 |
| 31 May 2024 | ₹4,738.05 | ₹4,769.55 | ₹4,738.05 | ₹4,769.55 | 45 | 1,785 |
| 6 Jun 2024 | ₹4,549.45 | ₹4,573.7 | ₹4,544.35 | ₹4,573.7 | 105 | 1,785 |
| 7 Jun 2024 | ₹5,150.8 | ₹5,152.6 | ₹5,147.5 | ₹5,147.5 | 75 | 1,680 |
| 11 Jun 2024 | ₹5,159.95 | ₹5,159.95 | ₹5,156.7 | ₹5,156.7 | 75 | 1,605 |