NIFTY BANK 48,300 CE traded across 16 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹3,545.9 and a low of ₹363.7. Final close ₹3,100.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,515.95 | ₹1,584.5 | ₹1,465.2 | ₹1,478.4 | 2,220 | 1,950 |
| 22 May 2024 | ₹1,316.8 | ₹1,316.8 | ₹1,316.8 | ₹1,316.8 | 15 | 1,950 |
| 23 May 2024 | ₹1,524.25 | ₹1,524.25 | ₹1,524.25 | ₹1,524.25 | 615 | 2,550 |
| 30 May 2024 | ₹1,640 | ₹1,648.7 | ₹1,640 | ₹1,646.95 | 60 | 2,535 |
| 31 May 2024 | ₹1,710.2 | ₹1,710.2 | ₹1,710.2 | ₹1,710.2 | 15 | 2,535 |
| 3 Jun 2024 | ₹2,873.05 | ₹2,945.3 | ₹2,824.5 | ₹2,824.5 | 2,100 | 2,535 |
| 5 Jun 2024 | ₹375 | ₹1,421.05 | ₹363.7 | ₹1,199.3 | 5,880 | 3,120 |
| 6 Jun 2024 | ₹1,455.95 | ₹1,712.65 | ₹1,276.25 | ₹1,419.3 | 1,350 | 2,985 |
| 7 Jun 2024 | ₹1,511.65 | ₹1,829.05 | ₹1,440 | ₹1,825.8 | 915 | 2,505 |
| 10 Jun 2024 | ₹1,967.6 | ₹1,967.6 | ₹1,560 | ₹1,560 | 165 | 2,490 |
| 11 Jun 2024 | ₹1,560 | ₹1,750 | ₹1,454.8 | ₹1,492.8 | 630 | 2,415 |
| 12 Jun 2024 | ₹1,550 | ₹2,000 | ₹1,550 | ₹1,660 | 1,395 | 2,475 |
| 13 Jun 2024 | ₹1,805.1 | ₹1,869.6 | ₹1,483.4 | ₹1,483.4 | 810 | 2,505 |
| 14 Jun 2024 | ₹1,552.05 | ₹1,946.7 | ₹1,430 | ₹1,653.85 | 945 | 2,310 |
| 18 Jun 2024 | ₹1,891.4 | ₹2,133 | ₹1,613.75 | ₹2,107.9 | 1,905 | 1,410 |
| 19 Jun 2024 | ₹2,495.9 | ₹3,545.9 | ₹2,386 | ₹3,100.8 | 585 | 1,110 |