NIFTY BANK 45,400 CE traded across 9 sessions from 29 May 2024 to 19 Jun 2024, with a life-high of ₹5,725 and a low of ₹3,755.25. Final close ₹5,725.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,769.65 | ₹3,777.6 | ₹3,768.95 | ₹3,768.95 | 900 | 0 |
| 31 May 2024 | ₹3,774.6 | ₹3,774.6 | ₹3,774.6 | ₹3,774.6 | 30 | 900 |
| 5 Jun 2024 | ₹3,809.4 | ₹3,896.4 | ₹3,755.25 | ₹3,886.5 | 90 | 915 |
| 6 Jun 2024 | ₹3,873.1 | ₹3,890.8 | ₹3,873.1 | ₹3,890.8 | 30 | 900 |
| 7 Jun 2024 | ₹4,041.7 | ₹4,041.7 | ₹4,041.7 | ₹4,041.7 | 90 | 900 |
| 10 Jun 2024 | ₹4,393.75 | ₹4,394.25 | ₹4,382.7 | ₹4,382.7 | 75 | 810 |
| 11 Jun 2024 | ₹4,450.5 | ₹4,463.3 | ₹4,450.5 | ₹4,457.4 | 60 | 825 |
| 12 Jun 2024 | ₹4,498.75 | ₹4,498.75 | ₹4,489.9 | ₹4,491.25 | 75 | 870 |
| 19 Jun 2024 | ₹5,179.6 | ₹5,725 | ₹5,179.6 | ₹5,725 | 90 | 870 |