NIFTY BANK 46,600 CE traded across 11 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹4,485.1 and a low of ₹993.9. Final close ₹4,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,815.45 | ₹2,865.8 | ₹2,734.85 | ₹2,865.8 | 1,995 | 1,785 |
| 31 May 2024 | ₹2,853.65 | ₹2,853.65 | ₹2,849.3 | ₹2,849.3 | 60 | 2,025 |
| 3 Jun 2024 | ₹4,166.55 | ₹4,485.1 | ₹4,166.55 | ₹4,485.1 | 450 | 1,830 |
| 5 Jun 2024 | ₹1,138.95 | ₹2,800 | ₹993.9 | ₹2,800 | 1,470 | 1,920 |
| 6 Jun 2024 | ₹2,841.25 | ₹3,000 | ₹2,736.7 | ₹2,736.7 | 1,305 | 810 |
| 7 Jun 2024 | ₹3,299.1 | ₹3,299.1 | ₹3,296.95 | ₹3,296.95 | 30 | 630 |
| 10 Jun 2024 | ₹3,218.2 | ₹3,218.2 | ₹3,210.3 | ₹3,210.3 | 60 | 630 |
| 11 Jun 2024 | ₹3,275.2 | ₹3,275.2 | ₹3,272.8 | ₹3,272.8 | 60 | 630 |
| 12 Jun 2024 | ₹3,500 | ₹3,500 | ₹3,284.3 | ₹3,284.3 | 210 | 630 |
| 18 Jun 2024 | ₹3,730 | ₹3,730 | ₹3,730 | ₹3,730 | 30 | 750 |
| 19 Jun 2024 | ₹4,460 | ₹4,460 | ₹4,460 | ₹4,460 | 60 | 675 |