NIFTY BANK 51,200 PE traded across 11 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹2,744.75 and a low of ₹0.1. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,475.65 | ₹2,479.5 | ₹2,475.55 | ₹2,479.5 | 45 | 0 |
| 5 Jun 2024 | ₹2,727.75 | ₹2,744.75 | ₹2,613.9 | ₹2,613.9 | 765 | 630 |
| 6 Jun 2024 | ₹2,014.3 | ₹2,151.2 | ₹1,914.3 | ₹2,144.55 | 60 | 735 |
| 7 Jun 2024 | ₹1,514.1 | ₹1,522.3 | ₹1,490.95 | ₹1,497.35 | 105 | 645 |
| 10 Jun 2024 | ₹1,490 | ₹1,722.2 | ₹1,490 | ₹1,720.6 | 405 | 570 |
| 11 Jun 2024 | ₹1,614.75 | ₹1,689.7 | ₹1,289.2 | ₹1,569.5 | 2,130 | 330 |
| 12 Jun 2024 | ₹1,434.65 | ₹1,442.45 | ₹1,058.1 | ₹1,442.45 | 9,465 | 2,880 |
| 13 Jun 2024 | ₹1,259.25 | ₹1,412.2 | ₹1,122.1 | ₹1,331.45 | 13,845 | 2,220 |
| 14 Jun 2024 | ₹1,340.05 | ₹1,509.8 | ₹1,096.35 | ₹1,213.45 | 9,615 | 3,165 |
| 18 Jun 2024 | ₹1,067.35 | ₹1,269.55 | ₹789.9 | ₹801.85 | 56,895 | 5,610 |
| 19 Jun 2024 | ₹767.3 | ₹784.8 | ₹0.1 | ₹1.2 | 32,36,08,275 | 35,98,200 |