NIFTY BANK 52,100 PE traded across 10 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹3,206.45 and a low of ₹166.65. Final close ₹699.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹3,120.4 | ₹3,206.45 | ₹3,120.4 | ₹3,206.45 | 120 | 90 |
| 5 Jun 2024 | ₹2,905.55 | ₹2,940.7 | ₹2,785.7 | ₹2,785.7 | 855 | 555 |
| 6 Jun 2024 | ₹2,954.95 | ₹2,959.5 | ₹2,931.75 | ₹2,931.75 | 120 | 915 |
| 7 Jun 2024 | ₹2,331.7 | ₹2,334.85 | ₹2,330.25 | ₹2,334.85 | 75 | 795 |
| 10 Jun 2024 | ₹2,193.2 | ₹2,475.9 | ₹2,193.2 | ₹2,475.9 | 645 | 285 |
| 11 Jun 2024 | ₹2,244.85 | ₹2,248.05 | ₹2,244.85 | ₹2,248.05 | 75 | 90 |
| 12 Jun 2024 | ₹2,100 | ₹2,220 | ₹2,100 | ₹2,220 | 105 | 165 |
| 13 Jun 2024 | ₹1,913.6 | ₹2,231.8 | ₹1,913.6 | ₹2,059.65 | 105 | 225 |
| 18 Jun 2024 | ₹1,956.6 | ₹1,986.05 | ₹1,700 | ₹1,700 | 510 | 240 |
| 19 Jun 2024 | ₹1,270.25 | ₹1,457.3 | ₹166.65 | ₹699.7 | 47,54,940 | 38,295 |