NIFTY BANK 45,600 CE traded across 8 sessions from 29 May 2024 to 12 Jun 2024, with a life-high of ₹4,552.2 and a low of ₹3,550.05. Final close ₹4,286.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,600.8 | ₹3,607.7 | ₹3,600.8 | ₹3,603.45 | 600 | 0 |
| 31 May 2024 | ₹3,598.05 | ₹3,598.05 | ₹3,598.05 | ₹3,598.05 | 45 | 600 |
| 5 Jun 2024 | ₹3,706.05 | ₹3,706.05 | ₹3,550.05 | ₹3,550.05 | 135 | 645 |
| 6 Jun 2024 | ₹3,854.35 | ₹3,866.45 | ₹3,804.55 | ₹3,866.45 | 165 | 765 |
| 7 Jun 2024 | ₹4,315.75 | ₹4,315.9 | ₹4,315.75 | ₹4,315.9 | 30 | 840 |
| 10 Jun 2024 | ₹4,552.2 | ₹4,552.2 | ₹4,552.2 | ₹4,552.2 | 150 | 870 |
| 11 Jun 2024 | ₹4,254.05 | ₹4,254.05 | ₹4,246.05 | ₹4,249.3 | 90 | 780 |
| 12 Jun 2024 | ₹4,298.35 | ₹4,298.35 | ₹4,286.15 | ₹4,286.15 | 75 | 870 |