NIFTY BANK 46,300 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹542.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹528.55 | ₹542.2 | ₹528.55 | ₹542.2 | 30 | 15 |
| 6 Jun 2024 | ₹86.05 | ₹130 | ₹82.5 | ₹92.9 | 105 | 105 |
| 7 Jun 2024 | ₹59 | ₹65.6 | ₹33.15 | ₹33.15 | 1,035 | 120 |
| 10 Jun 2024 | ₹28 | ₹44.4 | ₹15.8 | ₹28.6 | 3,300 | 1,770 |
| 11 Jun 2024 | ₹20.5 | ₹28.25 | ₹9.45 | ₹13.4 | 96,570 | 33,540 |
| 12 Jun 2024 | ₹7.6 | ₹11 | ₹6.95 | ₹7.65 | 1,47,240 | 75,555 |
| 13 Jun 2024 | ₹8 | ₹8 | ₹3 | ₹3.95 | 5,01,735 | 44,715 |
| 14 Jun 2024 | ₹3.45 | ₹3.5 | ₹2.1 | ₹2.2 | 4,08,180 | 51,075 |
| 18 Jun 2024 | ₹2.45 | ₹2.45 | ₹1 | ₹1.3 | 2,11,320 | 39,675 |
| 19 Jun 2024 | ₹0.95 | ₹2.7 | ₹0.05 | ₹0.1 | 4,80,465 | 22,740 |