NIFTY BANK 46,200 PE traded across 8 sessions from 7 Jun 2024 to 19 Jun 2024, with a life-high of ₹54.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹54.1 | ₹54.1 | ₹41.9 | ₹44 | 225 | 120 |
| 10 Jun 2024 | ₹35 | ₹35 | ₹19 | ₹21.75 | 2,325 | 1,530 |
| 11 Jun 2024 | ₹22.8 | ₹25.55 | ₹9 | ₹11.8 | 13,065 | 5,490 |
| 12 Jun 2024 | ₹8 | ₹10.75 | ₹6.3 | ₹7.35 | 1,31,700 | 32,595 |
| 13 Jun 2024 | ₹6.35 | ₹6.35 | ₹2.7 | ₹3.6 | 3,13,440 | 32,730 |
| 14 Jun 2024 | ₹2.2 | ₹3.4 | ₹1.95 | ₹1.95 | 3,75,780 | 34,770 |
| 18 Jun 2024 | ₹1.95 | ₹2.45 | ₹1 | ₹1.3 | 2,04,600 | 24,585 |
| 19 Jun 2024 | ₹0.75 | ₹1.8 | ₹0.05 | ₹0.05 | 6,50,430 | 35,640 |