NIFTY BANK 46,400 PE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹94.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹94.3 | ₹94.3 | ₹84.85 | ₹84.85 | 60 | 30 |
| 7 Jun 2024 | ₹47.95 | ₹50.4 | ₹43.6 | ₹47.55 | 195 | 135 |
| 10 Jun 2024 | ₹34.15 | ₹41.4 | ₹16.55 | ₹33.9 | 20,805 | 2,055 |
| 11 Jun 2024 | ₹30.15 | ₹31.1 | ₹10.85 | ₹14.05 | 15,675 | 4,215 |
| 12 Jun 2024 | ₹11.85 | ₹11.85 | ₹6.85 | ₹8.4 | 1,03,560 | 22,800 |
| 13 Jun 2024 | ₹8.25 | ₹8.25 | ₹3.1 | ₹3.85 | 6,90,540 | 38,700 |
| 14 Jun 2024 | ₹3.5 | ₹3.6 | ₹1.95 | ₹2.5 | 2,98,800 | 27,750 |
| 18 Jun 2024 | ₹2.55 | ₹2.55 | ₹1.15 | ₹1.4 | 2,02,095 | 25,770 |
| 19 Jun 2024 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 6,24,015 | 28,125 |