NIFTY BANK 48,500 CE traded across 21 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹3,485.6 and a low of ₹270. Final close ₹2,901.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,262.15 | ₹1,488.4 | ₹1,262.15 | ₹1,414.85 | 795 | 3,105 |
| 22 May 2024 | ₹860.7 | ₹1,281.35 | ₹860.7 | ₹1,281.35 | 555 | 3,750 |
| 23 May 2024 | ₹1,268.05 | ₹1,621.9 | ₹1,265.85 | ₹1,619.2 | 5,055 | 6,180 |
| 24 May 2024 | ₹1,687.25 | ₹1,772.1 | ₹1,562.3 | ₹1,750.95 | 4,320 | 3,165 |
| 27 May 2024 | ₹1,808.8 | ₹2,187.6 | ₹1,733.15 | ₹1,916.8 | 840 | 2,895 |
| 28 May 2024 | ₹1,906.3 | ₹1,906.3 | ₹1,832.8 | ₹1,832.8 | 405 | 2,715 |
| 29 May 2024 | ₹1,692.3 | ₹1,707.75 | ₹1,450.05 | ₹1,531.5 | 13,200 | 8,910 |
| 30 May 2024 | ₹1,473.6 | ₹1,732.4 | ₹1,356 | ₹1,521.95 | 22,875 | 6,495 |
| 31 May 2024 | ₹1,600 | ₹1,734.55 | ₹1,320.75 | ₹1,709.8 | 7,320 | 5,085 |
| 3 Jun 2024 | ₹2,146 | ₹3,068.2 | ₹2,001.05 | ₹3,065 | 1,875 | 4,590 |
| 4 Jun 2024 | ₹2,115 | ₹2,322.5 | ₹600 | ₹762 | 9,240 | 6,165 |
| 5 Jun 2024 | ₹671.7 | ₹1,350 | ₹270 | ₹1,107.2 | 1,08,195 | 44,430 |
| 6 Jun 2024 | ₹1,160 | ₹1,550 | ₹1,130 | ₹1,285.5 | 69,960 | 46,770 |
| 7 Jun 2024 | ₹1,160 | ₹1,708.05 | ₹1,158.8 | ₹1,624.45 | 48,480 | 35,730 |
| 10 Jun 2024 | ₹1,650 | ₹1,894.35 | ₹1,308.15 | ₹1,322 | 44,070 | 27,465 |
| 11 Jun 2024 | ₹1,320.95 | ₹1,617.9 | ₹1,230.35 | ₹1,327.45 | 33,825 | 32,775 |
| 12 Jun 2024 | ₹1,369.45 | ₹1,811.05 | ₹1,331.45 | ₹1,424.75 | 67,485 | 51,015 |
| 13 Jun 2024 | ₹1,499 | ₹1,661.1 | ₹1,347.7 | ₹1,421 | 66,915 | 48,195 |
| 14 Jun 2024 | ₹1,469.1 | ₹1,660 | ₹1,234.2 | ₹1,502.7 | 76,695 | 40,905 |
| 18 Jun 2024 | ₹1,580 | ₹1,925 | ₹1,439.6 | ₹1,910 | 42,405 | 34,695 |
| 19 Jun 2024 | ₹1,999.95 | ₹3,485.6 | ₹1,999.95 | ₹2,901 | 55,050 | 17,880 |