NIFTY BANK 56,500 CE traded across 8 sessions from 4 Jun 2024 to 19 Jun 2024, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹14.2 | ₹14.2 | ₹14.2 | ₹14.2 | 120 | 105 |
| 10 Jun 2024 | ₹14.2 | ₹20.65 | ₹6.15 | ₹7.5 | 14,805 | 6,900 |
| 11 Jun 2024 | ₹7.45 | ₹9.85 | ₹3.45 | ₹3.65 | 19,485 | 7,590 |
| 12 Jun 2024 | ₹2.5 | ₹3.95 | ₹2.1 | ₹2.7 | 1,00,920 | 56,670 |
| 13 Jun 2024 | ₹3 | ₹3 | ₹2.05 | ₹2.45 | 8,18,310 | 3,02,370 |
| 14 Jun 2024 | ₹2.3 | ₹2.3 | ₹0.95 | ₹1.4 | 6,02,445 | 2,76,135 |
| 18 Jun 2024 | ₹1.35 | ₹1.9 | ₹0.3 | ₹0.45 | 7,24,095 | 2,88,465 |
| 19 Jun 2024 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.1 | 9,75,915 | 2,84,730 |