NIFTY BANK 48,400 CE traded across 14 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹3,605.65 and a low of ₹612.1. Final close ₹2,994.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,258.2 | ₹1,552.4 | ₹1,258.2 | ₹1,403.95 | 1,875 | 1,800 |
| 23 May 2024 | ₹1,468.2 | ₹1,653.9 | ₹1,234.55 | ₹1,642.4 | 1,080 | 2,640 |
| 30 May 2024 | ₹1,579.05 | ₹1,587.55 | ₹1,504.5 | ₹1,504.5 | 75 | 2,640 |
| 31 May 2024 | ₹1,504.5 | ₹1,654.15 | ₹1,418.5 | ₹1,601.8 | 1,425 | 1,395 |
| 5 Jun 2024 | ₹639.75 | ₹1,407.85 | ₹612.1 | ₹1,135.9 | 4,830 | 2,295 |
| 6 Jun 2024 | ₹1,319.5 | ₹1,600 | ₹1,235.15 | ₹1,335 | 315 | 2,265 |
| 7 Jun 2024 | ₹1,371.7 | ₹1,724.45 | ₹1,371.7 | ₹1,684.5 | 420 | 2,160 |
| 10 Jun 2024 | ₹1,907 | ₹1,930 | ₹1,507.45 | ₹1,582.95 | 1,410 | 1,620 |
| 11 Jun 2024 | ₹1,610.35 | ₹1,611.4 | ₹1,480.85 | ₹1,492 | 360 | 1,650 |
| 12 Jun 2024 | ₹1,475.8 | ₹1,902.05 | ₹1,437.35 | ₹1,479 | 2,940 | 3,060 |
| 13 Jun 2024 | ₹1,721.35 | ₹1,764.95 | ₹1,466.9 | ₹1,520 | 3,060 | 2,700 |
| 14 Jun 2024 | ₹1,463 | ₹1,740.75 | ₹1,348.65 | ₹1,601.9 | 2,775 | 2,040 |
| 18 Jun 2024 | ₹1,691 | ₹2,020.25 | ₹1,579 | ₹2,003.75 | 2,025 | 1,950 |
| 19 Jun 2024 | ₹2,050.2 | ₹3,605.65 | ₹2,050.2 | ₹2,994.8 | 1,995 | 1,515 |