NIFTY BANK 44,500 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹191.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹187.7 | ₹191.5 | ₹55.55 | ₹80 | 8,775 | 7,425 |
| 6 Jun 2024 | ₹60 | ₹60 | ₹22.25 | ₹23.05 | 20,025 | 4,140 |
| 7 Jun 2024 | ₹23.05 | ₹23.55 | ₹12.6 | ₹15.65 | 9,495 | 6,375 |
| 10 Jun 2024 | ₹9.05 | ₹12.65 | ₹6.55 | ₹9.4 | 9,720 | 6,495 |
| 11 Jun 2024 | ₹8 | ₹8 | ₹4.2 | ₹5 | 19,365 | 5,220 |
| 12 Jun 2024 | ₹4 | ₹5 | ₹3.2 | ₹4.1 | 1,12,050 | 23,475 |
| 13 Jun 2024 | ₹3.75 | ₹3.75 | ₹2.3 | ₹2.5 | 4,61,295 | 62,070 |
| 14 Jun 2024 | ₹2.6 | ₹2.85 | ₹1.9 | ₹2.5 | 8,25,975 | 2,61,675 |
| 18 Jun 2024 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1.2 | 10,64,160 | 81,585 |
| 19 Jun 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.1 | 4,10,655 | 64,410 |