NIFTY BANK 52,500 CE traded across 12 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹707.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹270 | ₹707.45 | ₹270 | ₹707.45 | 5,355 | 1,320 |
| 4 Jun 2024 | ₹650 | ₹650 | ₹130 | ₹146.35 | 3,480 | 2,550 |
| 5 Jun 2024 | ₹141.3 | ₹141.3 | ₹36.8 | ₹97.5 | 1,260 | 2,805 |
| 6 Jun 2024 | ₹107.25 | ₹125 | ₹65.2 | ₹70.5 | 2,22,555 | 25,755 |
| 7 Jun 2024 | ₹71.7 | ₹83.45 | ₹46.6 | ₹67.6 | 2,59,305 | 40,335 |
| 10 Jun 2024 | ₹66.65 | ₹72 | ₹24.15 | ₹26.25 | 6,93,060 | 88,425 |
| 11 Jun 2024 | ₹25.05 | ₹25.05 | ₹10 | ₹10.55 | 6,63,675 | 2,07,405 |
| 12 Jun 2024 | ₹11.45 | ₹16.75 | ₹7.1 | ₹10.75 | 17,42,100 | 5,50,665 |
| 13 Jun 2024 | ₹12.9 | ₹12.9 | ₹5.05 | ₹5.65 | 68,18,895 | 12,14,130 |
| 14 Jun 2024 | ₹5.5 | ₹5.5 | ₹2.05 | ₹2.1 | 67,17,765 | 10,50,630 |
| 18 Jun 2024 | ₹2.05 | ₹2.8 | ₹0.8 | ₹0.95 | 1,02,71,100 | 9,73,035 |
| 19 Jun 2024 | ₹0.75 | ₹7.8 | ₹0.05 | ₹0.05 | 19,74,40,335 | 46,55,145 |