NIFTY BANK 52,700 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹73.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹63.05 | ₹63.05 | ₹63.05 | ₹63.05 | 15 | 0 |
| 7 Jun 2024 | ₹64.4 | ₹73.55 | ₹40.65 | ₹56.65 | 1,365 | 1,080 |
| 10 Jun 2024 | ₹58 | ₹58 | ₹19.95 | ₹20 | 3,375 | 2,385 |
| 11 Jun 2024 | ₹18 | ₹18.65 | ₹8.9 | ₹9.65 | 19,635 | 9,000 |
| 12 Jun 2024 | ₹10 | ₹22.75 | ₹6 | ₹9.4 | 2,35,200 | 48,945 |
| 13 Jun 2024 | ₹12 | ₹12 | ₹4.15 | ₹4.15 | 11,17,020 | 1,03,155 |
| 14 Jun 2024 | ₹4.9 | ₹5 | ₹1.55 | ₹1.65 | 11,92,680 | 91,200 |
| 18 Jun 2024 | ₹2 | ₹2.65 | ₹0.6 | ₹0.8 | 11,85,525 | 89,235 |
| 19 Jun 2024 | ₹0.8 | ₹3.95 | ₹0.05 | ₹0.05 | 3,64,53,480 | 7,53,030 |