NIFTY BANK 53,400 PE traded across 7 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹4,308.85 and a low of ₹1,468.1. Final close ₹1,997.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹4,205.7 | ₹4,308.85 | ₹4,205.7 | ₹4,308.85 | 60 | 30 |
| 6 Jun 2024 | ₹4,150.35 | ₹4,150.35 | ₹4,095.55 | ₹4,095.55 | 45 | 75 |
| 10 Jun 2024 | ₹3,610.3 | ₹3,618 | ₹3,610.3 | ₹3,618 | 45 | 105 |
| 11 Jun 2024 | ₹3,546.7 | ₹3,550.25 | ₹3,544.3 | ₹3,549.2 | 60 | 180 |
| 12 Jun 2024 | ₹3,501.7 | ₹3,510.1 | ₹3,480.4 | ₹3,480.4 | 60 | 240 |
| 18 Jun 2024 | ₹3,188.15 | ₹3,188.15 | ₹3,007.75 | ₹3,107.45 | 105 | 300 |
| 19 Jun 2024 | ₹2,796.7 | ₹2,796.7 | ₹1,468.1 | ₹1,997.55 | 450 | 375 |