NIFTY BANK 40,500 PE traded across 8 sessions from 3 Jun 2024 to 19 Jun 2024, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 0 |
| 10 Jun 2024 | ₹4.5 | ₹6.7 | ₹4.3 | ₹5.35 | 10,275 | 2,535 |
| 11 Jun 2024 | ₹5.25 | ₹5.25 | ₹2.3 | ₹2.65 | 3,615 | 4,425 |
| 12 Jun 2024 | ₹3.6 | ₹3.6 | ₹1.3 | ₹1.85 | 12,990 | 9,105 |
| 13 Jun 2024 | ₹2.15 | ₹2.15 | ₹0.65 | ₹0.75 | 2,05,950 | 51,360 |
| 14 Jun 2024 | ₹0.75 | ₹1.25 | ₹0.65 | ₹1 | 3,96,465 | 74,430 |
| 18 Jun 2024 | ₹0.95 | ₹1.25 | ₹0.45 | ₹0.9 | 6,61,260 | 79,950 |
| 19 Jun 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,19,370 | 40,980 |