NIFTY BANK 44,100 PE — 19 Jun 2024 Expiry History
NIFTY BANK 44,100 PE traded across 6 sessions from 11 Jun 2024 to 19 Jun 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2024 | ₹4.4 | ₹4.7 | ₹4.4 | ₹4.45 | 210 | 195 |
| 12 Jun 2024 | ₹4.45 | ₹9.8 | ₹3 | ₹3.45 | 3,810 | 2,520 |
| 13 Jun 2024 | ₹3.05 | ₹3.55 | ₹2.15 | ₹2.35 | 42,195 | 8,370 |
| 14 Jun 2024 | ₹2.55 | ₹4.8 | ₹1.9 | ₹2.5 | 41,505 | 11,640 |
| 18 Jun 2024 | ₹2.35 | ₹2.35 | ₹0.85 | ₹1.15 | 29,985 | 7,440 |
| 19 Jun 2024 | ₹1 | ₹1.9 | ₹0.05 | ₹0.15 | 1,18,140 | 9,375 |