NIFTY BANK 52,300 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹92.1 | ₹97.2 | ₹82.35 | ₹95.65 | 2,070 | 1,545 |
| 7 Jun 2024 | ₹78.5 | ₹100 | ₹64.55 | ₹78.5 | 1,005 | 1,785 |
| 10 Jun 2024 | ₹75.2 | ₹91.2 | ₹23.85 | ₹31.6 | 18,435 | 9,510 |
| 11 Jun 2024 | ₹32.35 | ₹32.4 | ₹11.5 | ₹11.5 | 55,740 | 17,070 |
| 12 Jun 2024 | ₹11.85 | ₹21.95 | ₹8.9 | ₹13.35 | 3,90,735 | 93,255 |
| 13 Jun 2024 | ₹14.7 | ₹15 | ₹5.75 | ₹6.3 | 21,15,990 | 3,44,280 |
| 14 Jun 2024 | ₹6.3 | ₹7.35 | ₹2.05 | ₹2.5 | 16,92,765 | 2,76,840 |
| 18 Jun 2024 | ₹2.1 | ₹3 | ₹0.85 | ₹1 | 23,51,895 | 3,34,350 |
| 19 Jun 2024 | ₹0.9 | ₹17.85 | ₹0.05 | ₹0.05 | 17,69,60,850 | 31,68,240 |