NIFTY BANK 48,100 CE traded across 16 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹3,710 and a low of ₹450.05. Final close ₹3,300.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,658.95 | ₹1,661.95 | ₹1,592.1 | ₹1,592.1 | 1,260 | 1,575 |
| 22 May 2024 | ₹1,431.1 | ₹1,431.1 | ₹1,425.35 | ₹1,428.1 | 180 | 1,515 |
| 23 May 2024 | ₹1,652.45 | ₹1,652.45 | ₹1,652.45 | ₹1,652.45 | 300 | 1,410 |
| 27 May 2024 | ₹2,206.3 | ₹2,211.9 | ₹2,129.55 | ₹2,129.55 | 45 | 1,605 |
| 31 May 2024 | ₹1,914.6 | ₹1,931.3 | ₹1,912.95 | ₹1,931.3 | 75 | 1,590 |
| 3 Jun 2024 | ₹3,070.1 | ₹3,360.4 | ₹3,070.1 | ₹3,360.4 | 510 | 1,590 |
| 5 Jun 2024 | ₹674.1 | ₹1,735.1 | ₹450.05 | ₹1,329.95 | 4,845 | 1,995 |
| 6 Jun 2024 | ₹1,635.65 | ₹1,840.55 | ₹1,420 | ₹1,602.2 | 2,730 | 2,250 |
| 7 Jun 2024 | ₹1,765.6 | ₹1,988.8 | ₹1,724.8 | ₹1,889.4 | 1,380 | 1,635 |
| 10 Jun 2024 | ₹1,950 | ₹2,050 | ₹1,606.7 | ₹1,606.7 | 255 | 1,875 |
| 11 Jun 2024 | ₹1,663.5 | ₹1,959.7 | ₹1,658.85 | ₹1,670.4 | 27,765 | 22,800 |
| 12 Jun 2024 | ₹1,790 | ₹2,180.15 | ₹1,760 | ₹1,760 | 4,725 | 22,995 |
| 13 Jun 2024 | ₹1,900 | ₹1,955.3 | ₹1,758.35 | ₹1,787.85 | 1,980 | 23,055 |
| 14 Jun 2024 | ₹1,832.5 | ₹2,023.45 | ₹1,675.9 | ₹1,955.6 | 1,875 | 23,025 |
| 18 Jun 2024 | ₹1,955.6 | ₹2,351.9 | ₹1,923.5 | ₹2,231.8 | 23,625 | 7,050 |
| 19 Jun 2024 | ₹2,687 | ₹3,710 | ₹2,687 | ₹3,300.1 | 315 | 6,990 |