NIFTY BANK 47,700 PE traded across 14 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹1,957.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,038.8 | ₹1,154.9 | ₹1,027.05 | ₹1,079.05 | 2,805 | 1,545 |
| 22 May 2024 | ₹1,171 | ₹1,280.95 | ₹1,038.2 | ₹1,064.55 | 270 | 1,545 |
| 23 May 2024 | ₹781 | ₹782 | ₹781 | ₹782 | 60 | 1,710 |
| 4 Jun 2024 | ₹741.4 | ₹1,957.35 | ₹741.4 | ₹977.45 | 495 | 1,620 |
| 5 Jun 2024 | ₹1,200 | ₹1,200 | ₹346.65 | ₹346.7 | 900 | 1,815 |
| 6 Jun 2024 | ₹355 | ₹355 | ₹183.6 | ₹210.15 | 20,970 | 6,630 |
| 7 Jun 2024 | ₹214.7 | ₹228.55 | ₹112 | ₹120.05 | 9,555 | 8,955 |
| 10 Jun 2024 | ₹90 | ₹136.05 | ₹60.15 | ₹103.05 | 43,410 | 13,605 |
| 11 Jun 2024 | ₹105.8 | ₹105.8 | ₹35.85 | ₹47.65 | 1,31,130 | 22,710 |
| 12 Jun 2024 | ₹31.75 | ₹57.2 | ₹22.25 | ₹30.85 | 4,87,620 | 76,245 |
| 13 Jun 2024 | ₹26.4 | ₹27.5 | ₹9.4 | ₹10.8 | 20,09,775 | 1,82,655 |
| 14 Jun 2024 | ₹6.2 | ₹10.35 | ₹4.7 | ₹4.75 | 30,57,780 | 2,02,770 |
| 18 Jun 2024 | ₹4.75 | ₹4.75 | ₹1.85 | ₹2.55 | 21,11,385 | 2,16,825 |
| 19 Jun 2024 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.15 | 52,77,735 | 1,52,940 |