NIFTY BANK 48,200 PE traded across 13 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹1,745.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,298.1 | ₹1,328.25 | ₹1,200 | ₹1,200 | 780 | 3,300 |
| 30 May 2024 | ₹942.35 | ₹942.35 | ₹821.35 | ₹821.35 | 735 | 3,315 |
| 4 Jun 2024 | ₹393.3 | ₹1,745.35 | ₹393.3 | ₹1,745.35 | 90 | 3,315 |
| 5 Jun 2024 | ₹1,573.3 | ₹1,573.3 | ₹365.45 | ₹550 | 7,800 | 5,055 |
| 6 Jun 2024 | ₹430.05 | ₹473.05 | ₹274.5 | ₹316.1 | 39,045 | 6,150 |
| 7 Jun 2024 | ₹358 | ₹360.05 | ₹169.45 | ₹181.75 | 15,435 | 7,635 |
| 10 Jun 2024 | ₹129.6 | ₹196.9 | ₹102.25 | ₹168.8 | 28,005 | 10,005 |
| 11 Jun 2024 | ₹160.25 | ₹172.3 | ₹64.6 | ₹89.6 | 2,52,915 | 31,905 |
| 12 Jun 2024 | ₹67 | ₹80.4 | ₹39.2 | ₹56.1 | 5,05,275 | 93,630 |
| 13 Jun 2024 | ₹40 | ₹40 | ₹17.5 | ₹17.65 | 34,03,125 | 2,80,350 |
| 14 Jun 2024 | ₹14.8 | ₹21.25 | ₹7.25 | ₹8.2 | 40,85,970 | 4,11,585 |
| 18 Jun 2024 | ₹5.5 | ₹6.2 | ₹2.2 | ₹2.65 | 63,42,660 | 5,50,650 |
| 19 Jun 2024 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.1 | 1,75,81,245 | 6,43,875 |