NIFTY BANK 45,100 PE traded across 7 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹265.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹261.2 | ₹265.7 | ₹196.1 | ₹265.7 | 1,470 | 1,455 |
| 11 Jun 2024 | ₹8.25 | ₹8.3 | ₹5.7 | ₹5.7 | 2,415 | 1,830 |
| 12 Jun 2024 | ₹3.15 | ₹8.7 | ₹3.15 | ₹4.35 | 11,415 | 5,175 |
| 13 Jun 2024 | ₹4.2 | ₹4.2 | ₹2.35 | ₹2.65 | 73,665 | 7,830 |
| 14 Jun 2024 | ₹2.75 | ₹3.9 | ₹1.9 | ₹2.5 | 29,040 | 7,740 |
| 18 Jun 2024 | ₹2.4 | ₹2.4 | ₹0.9 | ₹1.1 | 72,165 | 9,930 |
| 19 Jun 2024 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 1,05,960 | 9,315 |