NIFTY BANK 50,000 PE traded across 18 sessions from 24 May 2024 to 19 Jun 2024, with a life-high of ₹4,086.35 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,842.6 | ₹1,842.6 | ₹1,710 | ₹1,710 | 720 | 525 |
| 27 May 2024 | ₹1,355.45 | ₹1,550 | ₹1,300 | ₹1,512.3 | 3,915 | 870 |
| 28 May 2024 | ₹1,487.85 | ₹1,521 | ₹1,476.05 | ₹1,521 | 135 | 930 |
| 29 May 2024 | ₹1,800 | ₹1,850 | ₹1,739.75 | ₹1,850 | 75 | 855 |
| 30 May 2024 | ₹1,767.2 | ₹1,850.9 | ₹1,711.05 | ₹1,850.9 | 330 | 870 |
| 31 May 2024 | ₹1,555.2 | ₹1,764.7 | ₹1,520.95 | ₹1,607.1 | 3,855 | 1,875 |
| 3 Jun 2024 | ₹870 | ₹956.95 | ₹518.95 | ₹577.7 | 28,710 | 8,925 |
| 4 Jun 2024 | ₹700 | ₹4,086.35 | ₹700 | ₹3,071.85 | 24,510 | 6,615 |
| 5 Jun 2024 | ₹2,982 | ₹3,314.5 | ₹1,180.3 | ₹1,486.2 | 12,270 | 7,320 |
| 6 Jun 2024 | ₹1,100.05 | ₹1,375.15 | ₹949.45 | ₹1,078.7 | 1,02,315 | 24,645 |
| 7 Jun 2024 | ₹1,188.05 | ₹1,215.85 | ₹703.1 | ₹730.3 | 1,96,215 | 62,295 |
| 10 Jun 2024 | ₹749.7 | ₹856.3 | ₹531.65 | ₹812.25 | 10,89,270 | 1,60,920 |
| 11 Jun 2024 | ₹815 | ₹823.5 | ₹472.15 | ₹613.35 | 15,11,475 | 3,20,835 |
| 12 Jun 2024 | ₹621.45 | ₹621.45 | ₹321.6 | ₹510 | 95,77,575 | 9,87,765 |
| 13 Jun 2024 | ₹377.9 | ₹448 | ₹305 | ₹380.25 | 5,63,56,920 | 15,16,410 |
| 14 Jun 2024 | ₹389.35 | ₹476 | ₹221.1 | ₹251.7 | 6,71,27,625 | 22,73,040 |
| 18 Jun 2024 | ₹179.7 | ₹291.9 | ₹42.85 | ₹50 | 8,14,01,010 | 39,22,485 |
| 19 Jun 2024 | ₹32 | ₹36.5 | ₹0.1 | ₹0.25 | 24,86,88,180 | 48,52,590 |