NIFTY BANK 53,100 PE traded across 7 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹4,051.65 and a low of ₹1,123. Final close ₹1,698.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹3,970.55 | ₹4,051.65 | ₹3,970.55 | ₹4,051.65 | 105 | 15 |
| 6 Jun 2024 | ₹3,723.65 | ₹3,883.05 | ₹3,663.55 | ₹3,766.1 | 675 | 330 |
| 7 Jun 2024 | ₹3,277.25 | ₹3,277.35 | ₹3,275.5 | ₹3,277.35 | 60 | 285 |
| 10 Jun 2024 | ₹3,313.4 | ₹3,322.4 | ₹3,313.4 | ₹3,320.35 | 105 | 225 |
| 11 Jun 2024 | ₹3,230.65 | ₹3,233.9 | ₹3,230.65 | ₹3,233.9 | 75 | 120 |
| 12 Jun 2024 | ₹3,203.45 | ₹3,206.75 | ₹3,203.45 | ₹3,204.65 | 60 | 75 |
| 19 Jun 2024 | ₹2,404.7 | ₹2,404.7 | ₹1,123 | ₹1,698.6 | 630 | 285 |