NIFTY BANK 51,700 PE traded across 11 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹2,871.75 and a low of ₹27.85. Final close ₹301.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,869.05 | ₹2,871.75 | ₹2,869.05 | ₹2,871.75 | 45 | 0 |
| 5 Jun 2024 | ₹2,793.35 | ₹2,836.75 | ₹2,176.1 | ₹2,176.1 | 1,155 | 1,080 |
| 6 Jun 2024 | ₹2,230 | ₹2,589.2 | ₹2,230 | ₹2,589.2 | 60 | 1,125 |
| 7 Jun 2024 | ₹1,972.95 | ₹1,977.5 | ₹1,972.05 | ₹1,972.05 | 45 | 1,080 |
| 10 Jun 2024 | ₹2,023.7 | ₹2,079.45 | ₹1,928.7 | ₹2,036.05 | 1,230 | 75 |
| 11 Jun 2024 | ₹1,839.6 | ₹1,839.6 | ₹1,753.55 | ₹1,762.2 | 570 | 405 |
| 12 Jun 2024 | ₹1,903.4 | ₹1,910.85 | ₹1,505.55 | ₹1,890.9 | 3,540 | 1,065 |
| 13 Jun 2024 | ₹1,593.7 | ₹1,764.65 | ₹1,593.7 | ₹1,735.85 | 285 | 1,110 |
| 14 Jun 2024 | ₹1,786.4 | ₹1,786.4 | ₹1,580.9 | ₹1,580.9 | 450 | 1,080 |
| 18 Jun 2024 | ₹1,600 | ₹1,650.9 | ₹1,257.1 | ₹1,290.9 | 1,755 | 1,095 |
| 19 Jun 2024 | ₹1,154.65 | ₹1,154.65 | ₹27.85 | ₹301.9 | 10,49,77,305 | 22,87,410 |