NIFTY BANK 49,500 CE traded across 17 sessions from 27 May 2024 to 19 Jun 2024, with a life-high of ₹2,499.35 and a low of ₹123.15. Final close ₹1,901.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,403.65 | ₹1,403.65 | ₹1,229.9 | ₹1,229.9 | 735 | 645 |
| 28 May 2024 | ₹1,550.05 | ₹1,550.05 | ₹1,220.4 | ₹1,250 | 5,400 | 4,830 |
| 29 May 2024 | ₹1,150 | ₹1,150 | ₹957.95 | ₹1,026.75 | 1,725 | 5,940 |
| 30 May 2024 | ₹974.2 | ₹1,153.6 | ₹858.75 | ₹1,002.85 | 10,890 | 5,505 |
| 31 May 2024 | ₹1,028.45 | ₹1,160.8 | ₹823.75 | ₹1,131.9 | 6,375 | 5,865 |
| 3 Jun 2024 | ₹1,500 | ₹2,247.45 | ₹1,435.85 | ₹2,247.45 | 3,825 | 3,885 |
| 4 Jun 2024 | ₹1,380.45 | ₹1,654 | ₹400.05 | ₹411.3 | 14,220 | 11,640 |
| 5 Jun 2024 | ₹446 | ₹813.5 | ₹123.15 | ₹612 | 61,155 | 12,225 |
| 6 Jun 2024 | ₹678.9 | ₹915.85 | ₹610 | ₹700.4 | 3,84,285 | 87,765 |
| 7 Jun 2024 | ₹678.9 | ₹1,004.7 | ₹596.3 | ₹914 | 4,16,835 | 1,17,585 |
| 10 Jun 2024 | ₹914.15 | ₹1,107.6 | ₹643.85 | ₹653.75 | 3,24,675 | 1,08,210 |
| 11 Jun 2024 | ₹726 | ₹820 | ₹561.7 | ₹593.45 | 7,59,945 | 1,34,145 |
| 12 Jun 2024 | ₹599 | ₹950 | ₹565 | ₹611.25 | 11,68,770 | 2,08,395 |
| 13 Jun 2024 | ₹812.05 | ₹888.85 | ₹522 | ₹564 | 27,87,915 | 2,69,790 |
| 14 Jun 2024 | ₹570.05 | ₹739.8 | ₹413.15 | ₹569.1 | 56,10,465 | 2,69,175 |
| 18 Jun 2024 | ₹686 | ₹945 | ₹518 | ₹923.8 | 23,53,575 | 1,68,795 |
| 19 Jun 2024 | ₹685 | ₹2,499.35 | ₹685 | ₹1,901.6 | 3,73,395 | 81,360 |