NIFTY BANK 52,100 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹151 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹151 | ₹151 | ₹90.65 | ₹95.2 | 480 | 210 |
| 7 Jun 2024 | ₹95.15 | ₹111.55 | ₹63.8 | ₹94.95 | 5,670 | 1,875 |
| 10 Jun 2024 | ₹103.35 | ₹109.7 | ₹27.05 | ₹39.55 | 50,040 | 11,235 |
| 11 Jun 2024 | ₹32.8 | ₹34.35 | ₹14.6 | ₹15.55 | 79,455 | 17,160 |
| 12 Jun 2024 | ₹16.9 | ₹29.05 | ₹11 | ₹16.5 | 5,31,120 | 70,605 |
| 13 Jun 2024 | ₹18.55 | ₹19.4 | ₹7.2 | ₹7.55 | 22,17,300 | 2,08,995 |
| 14 Jun 2024 | ₹7.85 | ₹7.85 | ₹2.6 | ₹2.6 | 21,39,315 | 1,50,720 |
| 18 Jun 2024 | ₹3.15 | ₹3.25 | ₹1.05 | ₹1.3 | 35,30,940 | 2,52,045 |
| 19 Jun 2024 | ₹1.25 | ₹66.8 | ₹0.05 | ₹0.05 | 27,58,31,595 | 27,29,100 |